Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.970	2.970	2.870	2.930	186,512	-0.04(-1.35%)
Feb 27, 2019	2.960	3.010	2.950	2.970	98,600	-0.01(-0.34%)
Feb 26, 2019	2.970	3.030	2.900	2.980	85,271	+0.01(+0.34%)
Feb 25, 2019	2.900	3.010	2.900	2.970	111,510	+0.08(+2.77%)
Feb 22, 2019	2.990	3.010	2.875	2.890	229,300	-0.09(-3.02%)
Feb 21, 2019	3.030	3.070	2.960	2.980	178,221	-0.05(-1.65%)
Feb 20, 2019	3.020	3.082	2.995	3.030	159,941	+0.00(+0.00%)
Feb 19, 2019	2.970	3.070	2.963	3.030	204,972	+0.07(+2.36%)
Feb 15, 2019	2.900	3.030	2.840	2.960	220,100	+0.06(+2.07%)
Feb 14, 2019	2.970	3.030	2.890	2.900	222,401	-0.08(-2.68%)
Feb 13, 2019	3.130	3.170	2.980	2.980	603,975	-0.12(-3.87%)
Feb 12, 2019	3.150	3.215	3.060	3.100	153,840	-0.04(-1.27%)
Feb 11, 2019	2.990	3.250	2.946	3.140	264,352	+0.14(+4.67%)
Feb 08, 2019	2.980	3.080	2.975	3.000	102,000	+0.00(+0.00%)
Feb 07, 2019	2.950	3.030	2.870	3.000	153,263	+0.01(+0.33%)
Feb 06, 2019	3.080	3.080	2.930	2.990	183,472	-0.08(-2.61%)
Feb 05, 2019	3.060	3.190	3.040	3.070	232,503	+0.04(+1.32%)
Feb 04, 2019	2.880	3.045	2.880	3.030	276,546	+0.15(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.