Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.440	3.500	3.310	3.330	866,093	-0.12(-3.48%)
Feb 27, 2018	3.310	3.472	3.290	3.450	1,692,372	+0.11(+3.29%)
Feb 26, 2018	3.190	3.360	3.190	3.340	524,941	+0.10(+3.09%)
Feb 23, 2018	3.160	3.270	3.095	3.240	618,512	+0.05(+1.57%)
Feb 22, 2018			3.170	3.190	647,540	-0.14(-4.20%)
Feb 21, 2018	3.200	3.510	3.200	3.330	5,247,234	+0.15(+4.72%)
Feb 20, 2018	3.180	3.210	3.105	3.180	1,333,711	+0.00(+0.00%)
Feb 16, 2018		3.180	3.180	3.180	0	+0.11(+3.58%)
Feb 15, 2018	3.010	3.150	2.960	3.070	481,895	+0.10(+3.37%)
Feb 14, 2018	2.930	3.010	2.850	2.970	382,907	+0.04(+1.37%)
Feb 13, 2018	3.000	3.060	2.920	2.930	507,401	-0.07(-2.33%)
Feb 12, 2018	3.010	3.090	2.930	3.000	548,201	-0.01(-0.33%)
Feb 09, 2018	3.060	3.100	2.850	3.010	675,550	-0.01(-0.33%)
Feb 08, 2018	3.190	3.240	3.010	3.020	632,234	-0.15(-4.73%)
Feb 07, 2018	3.140	3.280	3.140	3.170	514,401	+0.02(+0.63%)
Feb 06, 2018	3.030	3.220	3.020	3.150	962,311	+0.06(+1.94%)
Feb 05, 2018	3.080	3.350	3.060	3.090	1,171,199	+0.01(+0.32%)
Feb 02, 2018	3.230	3.244	3.070	3.080	671,696	-0.21(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.