Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.83	18.07	17.71	17.74	158,943	-0.14(-0.80%)
Feb 26, 2015	18.02	18.03	17.76	17.88	69,429	-0.13(-0.74%)
Feb 25, 2015	18.04	18.28	17.86	18.01	107,003	-0.06(-0.32%)
Feb 24, 2015	18.16	18.45	18.00	18.07	123,482	-0.01(-0.05%)
Feb 23, 2015	18.08	18.25	17.90	18.08	134,476	+0.02(+0.10%)
Feb 20, 2015	18.13	18.13	17.86	18.06	71,215	-0.01(-0.05%)
Feb 19, 2015	18.05	18.49	17.99	18.07	70,812	-0.02(-0.10%)
Feb 18, 2015	17.57	18.12	17.53	18.09	112,246	+0.50(+2.86%)
Feb 17, 2015	17.50	17.62	17.41	17.58	78,326	+0.05(+0.27%)
Feb 13, 2015	17.64	17.54	17.54	17.54	80,150	-0.05(-0.27%)
Feb 12, 2015	17.38	17.60	16.99	17.58	129,277	+0.28(+1.59%)
Feb 11, 2015	17.45	17.57	17.23	17.31	66,623	-0.21(-1.19%)
Feb 10, 2015	17.30	17.53	16.92	17.52	95,862	+0.41(+2.39%)
Feb 09, 2015	17.33	17.65	17.07	17.11	114,697	-0.33(-1.91%)
Feb 06, 2015	17.70	17.71	17.27	17.44	139,557	-0.23(-1.29%)
Feb 05, 2015	17.09	17.71	16.87	17.67	232,936	+0.67(+3.97%)
Feb 04, 2015	15.88	17.09	15.69	17.00	206,950	+1.12(+7.06%)
Feb 03, 2015	15.80	15.98	15.38	15.88	119,583	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.