Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.11	19.04	16.94	18.70	967,239	+1.73(+10.17%)
Feb 27, 2014	16.60	17.02	16.48	16.97	187,834	+0.34(+2.03%)
Feb 26, 2014	16.39	16.75	16.39	16.63	139,097	+0.33(+2.01%)
Feb 25, 2014	16.21	16.44	16.08	16.31	100,746	+0.09(+0.58%)
Feb 24, 2014	16.13	16.31	16.01	16.21	70,084	+0.21(+1.29%)
Feb 21, 2014	16.30	16.33	15.97	16.01	186,197	-0.21(-1.27%)
Feb 20, 2014	16.08	16.43	16.08	16.21	102,554	+0.08(+0.52%)
Feb 19, 2014	16.00	16.35	16.00	16.13	118,087	+0.06(+0.35%)
Feb 18, 2014	15.80	16.12	15.80	16.07	76,785	+0.26(+1.66%)
Feb 14, 2014	15.84	15.81	15.81	15.81	86,524	-0.02(-0.12%)
Feb 13, 2014	15.68	15.87	15.61	15.83	103,674	-0.02(-0.12%)
Feb 12, 2014	16.04	16.15	15.82	15.85	249,120	-0.16(-0.99%)
Feb 11, 2014	15.97	16.16	15.90	16.01	98,905	+0.09(+0.59%)
Feb 10, 2014	15.89	15.93	15.47	15.91	139,540	+0.00(+0.00%)
Feb 07, 2014	16.04	16.09	15.76	15.91	126,046	-0.10(-0.64%)
Feb 06, 2014	15.87	16.35	15.73	16.02	155,928	+0.13(+0.82%)
Feb 05, 2014	15.84	16.03	15.68	15.89	159,279	-0.01(-0.06%)
Feb 04, 2014	16.09	16.10	15.83	15.89	213,752	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.