Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.50	12.65	12.47	12.55	125,376	+0.05(+0.37%)
Feb 27, 2013	12.44	12.65	12.44	12.50	113,963	+0.07(+0.59%)
Feb 26, 2013	12.22	12.60	12.22	12.43	153,261	+0.27(+2.20%)
Feb 25, 2013	12.59	12.59	12.12	12.16	161,476	-0.37(-2.94%)
Feb 22, 2013	12.75	12.75	12.39	12.53	98,173	-0.13(-1.02%)
Feb 21, 2013	12.55	12.83	12.21	12.66	180,857	+0.14(+1.10%)
Feb 20, 2013	12.67	12.75	12.47	12.52	235,581	-0.11(-0.87%)
Feb 19, 2013	12.32	12.70	12.21	12.63	252,461	+0.35(+2.85%)
Feb 15, 2013	12.44	12.52	12.17	12.28	257,107	-0.09(-0.74%)
Feb 14, 2013	12.25	12.49	12.21	12.37	82,297	+0.10(+0.82%)
Feb 13, 2013	12.24	12.28	12.16	12.27	110,233	+0.03(+0.23%)
Feb 12, 2013	12.29	12.34	12.23	12.24	106,103	-0.01(-0.11%)
Feb 11, 2013	12.44	12.52	12.23	12.26	181,285	-0.22(-1.73%)
Feb 08, 2013	12.29	12.47	12.21	12.47	191,341	+0.24(+1.96%)
Feb 07, 2013	12.27	12.32	12.02	12.23	143,958	-0.01(-0.08%)
Feb 06, 2013	12.19	12.27	12.09	12.24	83,310	+0.19(+1.60%)
Feb 04, 2013	12.09	12.21	11.97	12.05	219,710	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.