Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.21	12.21	11.92	12.09	201,609	-0.15(-1.22%)
Feb 25, 2011	12.05	12.26	11.93	12.24	200,368	+0.18(+1.53%)
Feb 24, 2011	11.88	12.21	11.87	12.06	234,017	+0.16(+1.33%)
Feb 23, 2011	12.08	12.12	11.76	11.90	358,043	-0.23(-1.88%)
Feb 22, 2011	12.29	12.42	12.06	12.13	307,261	-0.31(-2.47%)
Feb 18, 2011	12.38	12.51	12.21	12.43	305,857	+0.11(+0.93%)
Feb 17, 2011	12.09	12.42	11.98	12.32	803,108	+0.24(+1.96%)
Feb 16, 2011	12.07	12.14	11.78	12.08	673,306	+0.83(+7.41%)
Feb 15, 2011	11.32	11.45	11.21	11.25	318,636	-0.10(-0.85%)
Feb 14, 2011	11.51	11.51	11.33	11.35	61,921	-0.12(-1.07%)
Feb 11, 2011	11.38	11.53	11.35	11.47	147,897	+0.04(+0.31%)
Feb 10, 2011	11.37	11.50	11.33	11.43	219,380	+0.02(+0.15%)
Feb 09, 2011	11.60	11.60	11.30	11.42	227,775	-0.18(-1.51%)
Feb 08, 2011	11.46	11.59	11.29	11.59	257,016	+0.16(+1.38%)
Feb 07, 2011	11.26	11.50	11.22	11.43	203,887	+0.15(+1.32%)
Feb 04, 2011	11.41	11.49	11.18	11.28	204,587	-0.11(-1.00%)
Feb 03, 2011	11.64	11.64	11.38	11.40	353,165	-0.28(-2.40%)
Feb 02, 2011	11.99	12.13	11.68	11.68	142,555	-0.32(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.