Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.048	9.065	8.953	8.961	205,332	-0.05(-0.58%)
Feb 25, 2010	9.074	9.074	8.901	9.013	233,397	-0.16(-1.70%)
Feb 24, 2010	8.970	9.169	8.944	9.169	396,496	+0.20(+2.22%)
Feb 23, 2010	8.805	8.970	8.710	8.970	454,507	+0.13(+1.47%)
Feb 22, 2010	8.823	8.927	8.754	8.840	212,588	+0.03(+0.29%)
Feb 19, 2010	8.606	8.814	8.563	8.814	393,779	+0.22(+2.52%)
Feb 18, 2010	8.433	8.615	8.395	8.598	304,419	+0.16(+1.85%)
Feb 17, 2010	8.295	8.442	8.295	8.442	162,698	+0.19(+2.31%)
Feb 16, 2010	8.286	8.364	8.139	8.251	186,368	-0.01(-0.10%)
Feb 12, 2010	7.922	8.260	8.260	8.260	328,702	+0.29(+3.70%)
Feb 11, 2010	8.018	8.070	7.896	7.966	196,809	-0.05(-0.65%)
Feb 10, 2010	8.052	8.130	7.957	8.018	145,718	-0.06(-0.75%)
Feb 09, 2010	7.957	8.130	7.862	8.078	220,151	+0.21(+2.64%)
Feb 08, 2010	8.044	8.044	7.853	7.870	165,530	-0.16(-1.94%)
Feb 05, 2010	8.217	8.217	8.000	8.026	272,925	-0.16(-1.90%)
Feb 04, 2010	8.572	8.580	8.182	8.182	842,159	-0.66(-7.44%)
Feb 03, 2010	8.650	8.849	8.615	8.840	226,851	+0.15(+1.69%)
Feb 02, 2010	8.754	8.754	8.589	8.693	214,591	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.