Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.76	12.01	11.45	11.84	678,383	+0.10(+0.88%)
Feb 27, 2007	12.40	12.49	11.52	11.74	628,155	-0.91(-7.19%)
Feb 26, 2007	12.62	12.65	12.40	12.65	287,607	+0.10(+0.76%)
Feb 23, 2007	12.46	12.63	12.32	12.55	217,682	+0.05(+0.42%)
Feb 22, 2007	12.59	12.60	12.41	12.50	214,315	-0.09(-0.69%)
Feb 21, 2007	12.57	12.65	12.47	12.59	214,440	-0.06(-0.48%)
Feb 20, 2007	12.34	12.68	12.33	12.65	259,585	+0.22(+1.74%)
Feb 16, 2007	12.47	12.49	12.25	12.43	179,173	+0.01(+0.07%)
Feb 15, 2007	12.50	12.51	12.36	12.42	285,083	-0.11(-0.90%)
Feb 14, 2007	12.51	12.55	12.39	12.54	316,390	+0.07(+0.56%)
Feb 13, 2007	12.28	12.49	12.24	12.47	279,851	+0.24(+1.98%)
Feb 12, 2007	12.20	12.49	12.19	12.23	369,739	+0.02(+0.14%)
Feb 09, 2007	12.43	12.48	12.04	12.21	431,513	-0.27(-2.15%)
Feb 08, 2007	12.33	12.55	12.00	12.48	868,409	+0.08(+0.63%)
Feb 07, 2007	12.52	12.52	12.16	12.40	304,199	-0.13(-1.04%)
Feb 06, 2007	12.36	12.54	12.27	12.53	406,697	+0.10(+0.77%)
Feb 05, 2007	12.29	12.52	12.25	12.43	800,079	+0.10(+0.77%)
Feb 02, 2007	12.01	12.55	12.01	12.34	833,263	+0.30(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.