Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.56	14.69	14.43	14.59	278,314	-0.10(-0.65%)
Feb 25, 2005	14.42	14.68	14.26	14.68	293,612	+0.37(+2.57%)
Feb 24, 2005	14.41	14.41	13.91	14.32	537,424	+0.03(+0.21%)
Feb 23, 2005	14.31	14.43	14.21	14.29	342,910	+0.04(+0.30%)
Feb 22, 2005	14.61	14.66	14.13	14.24	396,866	-0.51(-3.46%)
Feb 18, 2005	14.78	14.97	14.60	14.75	229,669	+0.12(+0.83%)
Feb 17, 2005	15.17	15.17	14.62	14.63	494,941	-0.40(-2.65%)
Feb 16, 2005	14.42	15.39	14.38	15.03	1,165,577	+0.66(+4.58%)
Feb 15, 2005	14.08	14.41	14.08	14.37	308,311	+0.24(+1.72%)
Feb 14, 2005	14.22	14.42	13.98	14.13	615,522	-0.14(-0.97%)
Feb 11, 2005	14.33	14.48	13.98	14.27	270,973	+0.03(+0.18%)
Feb 10, 2005	14.36	14.36	13.94	14.24	312,232	+0.06(+0.43%)
Feb 09, 2005	14.62	14.75	14.16	14.18	612,872	-0.59(-3.99%)
Feb 08, 2005	14.98	15.00	14.71	14.77	281,789	-0.08(-0.53%)
Feb 07, 2005	15.22	15.22	14.79	14.85	482,214	-0.23(-1.55%)
Feb 04, 2005	15.20	15.26	14.94	15.08	575,464	-0.09(-0.57%)
Feb 03, 2005	14.85	15.22	14.50	15.17	836,735	+0.30(+2.04%)
Feb 02, 2005	14.89	15.32	14.76	14.87	1,166,253	+0.22(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.