Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.88	14.36	13.88	14.07	275,111	+0.10(+0.70%)
Feb 27, 2003	13.97	14.04	13.74	13.97	191,839	+0.10(+0.71%)
Feb 26, 2003	13.73	13.94	13.71	13.88	383,678	+0.00(+0.00%)
Feb 25, 2003	13.60	13.96	13.14	13.88	564,891	+0.28(+2.04%)
Feb 24, 2003	13.93	14.04	13.42	13.60	347,528	-0.32(-2.28%)
Feb 21, 2003	13.51	14.08	13.36	13.92	229,952	+0.25(+1.86%)
Feb 20, 2003	13.95	13.95	13.56	13.66	250,626	-0.33(-2.39%)
Feb 19, 2003	14.29	14.40	13.92	14.00	356,998	-0.16(-1.10%)
Feb 18, 2003	13.48	14.28	13.48	14.15	344,294	+0.70(+5.24%)
Feb 14, 2003	13.01	13.47	12.88	13.45	295,554	+0.43(+3.28%)
Feb 13, 2003	13.28	13.30	12.77	13.02	608,203	-0.25(-1.91%)
Feb 12, 2003	13.68	13.74	13.28	13.28	623,333	-0.51(-3.69%)
Feb 11, 2003	13.85	14.06	13.65	13.78	595,036	-0.03(-0.20%)
Feb 10, 2003	14.08	14.34	13.70	13.81	532,668	-0.31(-2.17%)
Feb 07, 2003	14.60	14.72	13.99	14.12	300,290	-0.37(-2.55%)
Feb 06, 2003	15.24	15.24	14.40	14.49	600,233	-0.69(-4.56%)
Feb 05, 2003	15.34	15.65	15.09	15.18	218,634	-0.14(-0.94%)
Feb 04, 2003	15.83	15.83	15.15	15.33	354,804	-0.49(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.