Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	140.38	140.44	137.76	139.28	3,487,319	-0.60(-0.43%)
Feb 28, 2024	138.62	140.43	138.10	139.88	1,586,873	+0.58(+0.42%)
Feb 27, 2024	142.38	142.38	138.33	139.30	2,323,057	-2.89(-2.03%)
Feb 26, 2024	142.19	142.81	140.82	142.19	1,990,295	-0.01(-0.01%)
Feb 23, 2024	143.10	143.80	141.48	142.19	1,383,821	-0.93(-0.65%)
Feb 22, 2024	141.99	143.96	141.15	143.12	1,677,734	+2.34(+1.67%)
Feb 21, 2024	140.27	140.88	139.59	140.78	1,543,324	+0.13(+0.09%)
Feb 20, 2024	141.38	141.71	139.46	140.65	2,134,218	-1.24(-0.87%)
Feb 16, 2024	143.72	144.04	141.76	141.89	3,320,359	-1.77(-1.23%)
Feb 15, 2024	142.84	144.13	142.49	143.65	1,854,593	+0.97(+0.68%)
Feb 14, 2024	139.40	142.95	139.04	142.68	2,506,069	+4.07(+2.94%)
Feb 13, 2024	136.45	139.29	135.83	138.62	2,256,937	+1.45(+1.05%)
Feb 12, 2024	140.02	140.02	136.81	137.17	2,472,087	-3.05(-2.18%)
Feb 09, 2024	138.22	140.59	136.62	140.22	2,067,248	+1.76(+1.27%)
Feb 08, 2024	136.62	138.62	136.30	138.47	1,786,506	+2.09(+1.54%)
Feb 07, 2024	135.66	137.10	135.40	136.37	1,522,749	+1.49(+1.10%)
Feb 06, 2024	135.09	135.46	134.20	134.88	1,484,676	+0.32(+0.24%)
Feb 05, 2024	135.62	135.88	134.05	134.57	2,623,993	-1.70(-1.24%)
Feb 02, 2024	137.44	138.33	134.87	136.26	2,554,519	-1.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.