Indicators

Columbia Sprtswr (NQ: COLM )

84.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.72	37.15	36.38	36.84	249,240	-0.14(-0.37%)
Feb 27, 2014	37.29	37.44	36.72	36.98	139,353	-0.61(-1.62%)
Feb 26, 2014	37.40	38.28	37.20	37.58	229,776	+0.06(+0.17%)
Feb 25, 2014	36.49	37.60	36.49	37.52	342,973	+1.14(+3.14%)
Feb 24, 2014	36.63	36.76	36.20	36.38	451,416	-0.22(-0.59%)
Feb 21, 2014	36.20	37.24	36.20	36.60	411,504	-0.98(-2.62%)
Feb 20, 2014	36.48	37.69	36.41	37.58	850,221	+0.27(+0.74%)
Feb 19, 2014	37.86	39.13	36.58	37.31	1,455,923	+2.43(+6.95%)
Feb 18, 2014	34.31	35.27	34.23	34.88	335,564	+0.75(+2.21%)
Feb 14, 2014	34.34	34.13	34.13	34.13	361,319	-0.24(-0.71%)
Feb 13, 2014	33.37	34.61	32.98	34.37	416,385	+1.10(+3.32%)
Feb 12, 2014	33.04	33.51	33.04	33.27	200,462	+0.05(+0.15%)
Feb 11, 2014	32.97	33.42	32.79	33.22	157,819	+0.22(+0.66%)
Feb 10, 2014	32.73	33.04	32.50	33.00	141,361	+0.37(+1.13%)
Feb 07, 2014	32.37	32.83	32.31	32.63	381,884	+0.27(+0.82%)
Feb 06, 2014	32.33	32.75	32.33	32.37	216,793	+0.07(+0.21%)
Feb 05, 2014	32.55	32.58	32.00	32.30	132,867	-0.24(-0.75%)
Feb 04, 2014	32.77	33.39	32.09	32.54	154,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.