Indicators

Columbia Sprtswr (NQ: COLM )

84.48 -1.35 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.81	20.95	20.36	20.40	554,830	-0.42(-2.00%)
Feb 27, 2006	20.66	20.94	20.64	20.81	346,921	+0.15(+0.71%)
Feb 24, 2006	20.53	20.74	20.17	20.67	518,262	+0.24(+1.19%)
Feb 23, 2006	20.47	20.58	20.41	20.42	403,541	-0.11(-0.53%)
Feb 22, 2006	19.97	20.70	19.90	20.53	726,800	+0.63(+3.15%)
Feb 21, 2006	20.10	20.18	19.72	19.91	560,323	-0.28(-1.38%)
Feb 17, 2006	20.32	20.33	20.08	20.19	917,279	-0.21(-1.03%)
Feb 16, 2006	20.38	20.53	20.21	20.40	352,345	-0.00(-0.02%)
Feb 15, 2006	20.64	20.68	20.25	20.40	515,696	-0.32(-1.54%)
Feb 14, 2006	20.44	20.78	20.44	20.72	815,536	+0.23(+1.13%)
Feb 13, 2006	20.16	20.51	19.84	20.49	1,922,685	-0.27(-1.31%)
Feb 10, 2006	20.78	20.86	20.66	20.76	541,262	-0.03(-0.14%)
Feb 09, 2006	20.72	20.97	20.70	20.79	460,580	-0.02(-0.10%)
Feb 08, 2006	20.79	20.92	20.70	20.81	363,876	+0.07(+0.33%)
Feb 07, 2006	20.74	20.93	20.63	20.74	718,879	+0.09(+0.45%)
Feb 06, 2006	20.51	20.71	20.50	20.65	510,612	-0.01(-0.04%)
Feb 03, 2006	20.66	20.76	20.55	20.66	593,795	-0.08(-0.37%)
Feb 02, 2006	20.92	20.92	20.63	20.73	652,299	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.