Indicators

Columbia Sprtswr (NQ: COLM )

84.03 -0.54 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.26	21.39	21.02	21.06	277,037	-0.13(-0.59%)
Feb 26, 2004	21.57	21.59	20.99	21.19	742,716	-0.28(-1.28%)
Feb 25, 2004	21.40	21.53	21.16	21.46	773,827	+0.17(+0.82%)
Feb 24, 2004	20.55	21.49	20.34	21.29	863,704	+0.75(+3.63%)
Feb 23, 2004	20.72	20.81	19.93	20.55	1,226,914	-0.19(-0.92%)
Feb 20, 2004	21.11	21.17	20.72	20.74	655,062	-0.38(-1.82%)
Feb 19, 2004	21.35	21.42	21.12	21.12	689,630	-0.21(-1.01%)
Feb 18, 2004	21.44	21.56	21.28	21.34	469,136	-0.06(-0.27%)
Feb 17, 2004	21.55	21.66	21.15	21.39	408,148	-0.19(-0.90%)
Feb 13, 2004	21.70	21.73	21.53	21.59	416,543	-0.09(-0.39%)
Feb 12, 2004	21.76	21.78	21.63	21.67	313,086	-0.12(-0.56%)
Feb 11, 2004	21.59	21.90	21.50	21.79	726,667	+0.26(+1.22%)
Feb 10, 2004	21.74	21.74	21.45	21.53	517,284	-0.08(-0.36%)
Feb 09, 2004	21.48	21.67	21.37	21.61	436,790	+0.11(+0.49%)
Feb 06, 2004	21.08	21.67	21.08	21.50	295,061	+0.27(+1.28%)
Feb 05, 2004	21.64	21.72	21.12	21.23	735,556	-0.34(-1.56%)
Feb 04, 2004	21.40	21.74	21.40	21.57	602,716	+0.11(+0.49%)
Feb 03, 2004	21.31	21.74	21.25	21.46	484,938	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.