Indicators

Columbia Sprtswr (NQ: COLM )

83.92 -0.65 (-0.77%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.58	14.75	14.48	14.48	305,343	-0.06(-0.39%)
Feb 27, 2003	14.11	14.77	13.96	14.54	787,919	+0.58(+4.15%)
Feb 26, 2003	14.18	14.29	13.92	13.96	577,857	-0.28(-1.96%)
Feb 25, 2003	14.21	14.38	13.95	14.24	741,760	-0.04(-0.25%)
Feb 24, 2003	14.41	14.58	14.21	14.28	597,604	-0.15(-1.01%)
Feb 21, 2003	14.29	14.62	14.23	14.42	757,064	+0.13(+0.91%)
Feb 20, 2003	14.00	14.48	13.91	14.29	949,601	+0.39(+2.80%)
Feb 19, 2003	14.33	14.35	13.81	13.90	1,896,734	-0.40(-2.78%)
Feb 18, 2003	13.66	14.31	13.66	14.30	2,342,037	+0.59(+4.31%)
Feb 14, 2003	13.46	13.78	13.46	13.71	1,473,894	+0.10(+0.71%)
Feb 13, 2003	13.61	13.62	13.32	13.61	1,610,644	+0.11(+0.78%)
Feb 12, 2003	13.71	13.88	13.48	13.51	822,724	-0.22(-1.62%)
Feb 11, 2003	13.44	13.80	13.31	13.73	932,569	+0.44(+3.32%)
Feb 10, 2003	13.72	13.72	12.78	13.29	2,676,755	-0.17(-1.23%)
Feb 07, 2003	14.42	14.43	13.41	13.45	1,800,959	-0.87(-6.08%)
Feb 06, 2003	14.52	14.72	14.04	14.32	1,181,879	-0.18(-1.23%)
Feb 05, 2003	14.59	14.93	14.38	14.50	970,089	-0.08(-0.56%)
Feb 04, 2003	14.38	14.86	14.12	14.58	2,480,516	+0.41(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.