Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.26	42.36	40.75	41.22	10,368,592	-0.89(-2.11%)
Feb 25, 2011	41.53	42.20	41.32	42.11	9,973,396	+1.15(+2.81%)
Feb 24, 2011	40.54	41.25	40.07	40.96	10,824,510	+0.84(+2.09%)
Feb 23, 2011	40.63	40.67	39.28	40.12	10,563,248	-0.46(-1.13%)
Feb 22, 2011	41.54	41.80	40.53	40.58	11,338,996	-1.51(-3.59%)
Feb 18, 2011	42.30	42.42	41.92	42.09	9,482,583	-0.13(-0.31%)
Feb 17, 2011	42.26	42.60	42.04	42.22	9,991,578	-0.23(-0.54%)
Feb 16, 2011	42.81	43.12	42.25	42.45	8,892,700	-0.34(-0.79%)
Feb 15, 2011	42.98	43.00	42.24	42.79	13,569,889	-0.14(-0.33%)
Feb 14, 2011	43.80	43.88	42.93	42.93	15,119,672	-0.70(-1.60%)
Feb 11, 2011	43.67	43.77	43.20	43.63	8,030,838	-0.09(-0.21%)
Feb 10, 2011	43.34	43.84	43.02	43.72	11,168,235	-0.09(-0.21%)
Feb 09, 2011	44.37	44.70	43.50	43.81	11,352,681	-0.70(-1.57%)
Feb 08, 2011	45.49	46.00	44.33	44.51	10,870,124	-0.90(-1.98%)
Feb 07, 2011	45.70	46.46	45.10	45.41	9,934,976	-0.41(-0.89%)
Feb 04, 2011	44.08	45.98	43.99	45.82	13,885,042	+1.92(+4.37%)
Feb 03, 2011	43.89	44.02	43.02	43.90	15,963,754	+0.10(+0.24%)
Feb 02, 2011	43.84	46.39	42.58	43.80	37,720,052	-2.59(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.