Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.46	31.49	31.00	31.32	4,687,035	-0.08(-0.25%)
Feb 25, 2010	31.04	31.46	30.62	31.40	7,561,586	-0.25(-0.79%)
Feb 24, 2010	30.86	31.84	30.80	31.65	7,922,372	+0.92(+2.99%)
Feb 23, 2010	31.39	31.50	30.45	30.73	7,612,610	-0.66(-2.10%)
Feb 22, 2010	31.63	31.79	31.25	31.39	5,670,255	-0.21(-0.66%)
Feb 19, 2010	31.69	31.95	31.41	31.60	6,488,111	-0.12(-0.38%)
Feb 18, 2010	31.27	31.76	31.19	31.72	6,761,749	+0.28(+0.89%)
Feb 17, 2010	31.63	31.65	31.03	31.44	9,377,154	-0.13(-0.41%)
Feb 16, 2010	31.25	31.61	31.15	31.57	12,270,834	+0.62(+2.00%)
Feb 12, 2010		30.95	30.95	30.95	0	+0.29(+0.95%)
Feb 11, 2010	29.92	30.80	29.60	30.66	11,460,849	+0.67(+2.23%)
Feb 10, 2010	29.66	30.20	29.46	29.99	12,139,528	+0.45(+1.52%)
Feb 09, 2010	29.27	29.79	28.99	29.54	11,622,598	+0.74(+2.57%)
Feb 08, 2010	29.53	29.60	28.80	28.80	12,135,148	-0.59(-2.01%)
Feb 05, 2010	27.88	29.60	27.60	29.39	22,405,936	+1.68(+6.07%)
Feb 04, 2010	27.69	29.06	27.67	27.71	19,178,608	-0.18(-0.65%)
Feb 03, 2010	27.82	28.06	27.64	27.89	9,606,227	-0.14(-0.50%)
Feb 02, 2010	27.92	28.05	27.48	28.03	7,596,971	+0.52(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.