Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 19.30 19.60 18.81 18.91 13,643,423 -0.59(-3.03%)
Feb 28, 2008 20.13 20.16 19.47 19.50 17,855,912 -0.86(-4.22%)
Feb 27, 2008 19.62 20.55 19.51 20.36 18,540,396 +0.60(+3.04%)
Feb 26, 2008 19.27 19.99 19.17 19.76 16,336,470 +0.42(+2.17%)
Feb 25, 2008 19.13 19.73 18.96 19.34 13,611,540 +0.07(+0.36%)
Feb 22, 2008 19.29 19.50 18.77 19.27 10,033,007 +0.01(+0.05%)
Feb 21, 2008 19.50 19.98 19.17 19.26 13,913,458 -0.27(-1.38%)
Feb 20, 2008 18.86 19.73 18.68 19.53 19,533,416 +0.57(+3.01%)
Feb 19, 2008 20.16 20.18 18.91 18.96 21,501,368 -1.04(-5.20%)
Feb 18, 2008 20.65 20.87 19.83 20.00 14,816,739 +0.00(+0.00%)
Feb 15, 2008 20.65 20.87 19.83 20.00 14,814,540 -0.76(-3.66%)
Feb 14, 2008 21.18 21.37 20.76 20.76 13,549,131 -0.48(-2.26%)
Feb 13, 2008 21.10 21.40 20.60 21.24 18,338,756 +0.18(+0.85%)
Feb 12, 2008 21.74 22.05 20.95 21.06 12,960,112 -0.62(-2.86%)
Feb 11, 2008 21.56 22.07 21.05 21.68 10,453,256 +0.23(+1.07%)
Feb 08, 2008 20.60 21.86 20.60 21.45 16,265,196 +0.79(+3.82%)
Feb 07, 2008 20.25 21.12 19.72 20.66 18,490,684 -0.04(-0.19%)
Feb 06, 2008 22.00 22.17 20.61 20.70 13,440,749 -1.12(-5.13%)
Feb 05, 2008 22.59 22.76 21.77 21.82 15,256,175 -0.40(-1.80%)
Feb 04, 2008 23.00 23.11 22.18 22.22 12,036,767 -1.21(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.