Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.85	22.21	20.07	20.43	17,525,800	-1.43(-6.53%)
Feb 27, 2002	23.60	23.77	21.67	21.86	16,026,700	-1.24(-5.37%)
Feb 26, 2002	23.39	23.86	22.28	23.10	18,078,900	+0.11(+0.46%)
Feb 25, 2002	22.35	23.28	21.34	22.99	15,165,900	+0.95(+4.29%)
Feb 22, 2002	21.87	22.67	21.27	22.05	14,856,100	+0.38(+1.75%)
Feb 21, 2002	22.67	23.23	21.45	21.67	15,549,400	-1.38(-5.99%)
Feb 20, 2002	23.40	23.67	21.93	23.05	17,436,700	+0.17(+0.76%)
Feb 19, 2002	23.71	24.13	22.55	22.87	16,137,100	-0.48(-2.06%)
Feb 18, 2002	24.86	25.00	23.30	23.35	13,267,900	+0.00(+0.00%)
Feb 15, 2002	24.86	25.00	23.30	23.35	13,255,200	-1.38(-5.58%)
Feb 14, 2002	26.66	26.83	24.51	24.73	21,099,900	-2.17(-8.08%)
Feb 13, 2002	26.90	27.21	26.41	26.91	11,747,800	+0.36(+1.36%)
Feb 12, 2002	26.20	27.35	25.73	26.55	13,747,900	-0.15(-0.57%)
Feb 11, 2002	26.07	26.85	25.50	26.70	12,966,200	+0.57(+2.17%)
Feb 08, 2002	25.11	26.21	24.30	26.13	16,923,200	+1.52(+6.18%)
Feb 07, 2002	26.57	26.97	24.60	24.61	18,509,300	-2.05(-7.70%)
Feb 06, 2002	27.36	27.49	25.80	26.67	14,067,400	+0.07(+0.25%)
Feb 05, 2002	26.27	28.29	25.49	26.60	18,307,100	-0.19(-0.70%)
Feb 04, 2002	28.22	28.71	26.67	26.79	11,484,500	-1.37(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.