Indicators

Surmodics Inc (NQ: SRDX )

35.06 +0.44 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.77	24.31	23.77	24.05	33,212	+0.32(+1.35%)
Feb 26, 2015	23.93	23.98	23.63	23.73	19,319	-0.19(-0.79%)
Feb 25, 2015	23.75	24.00	23.58	23.92	13,554	+0.15(+0.63%)
Feb 24, 2015	23.79	23.90	23.44	23.77	24,145	-0.20(-0.83%)
Feb 23, 2015	23.45	23.99	23.03	23.97	37,318	+0.40(+1.70%)
Feb 20, 2015	23.65	23.71	23.50	23.57	52,004	-0.01(-0.04%)
Feb 19, 2015	23.68	23.99	23.51	23.58	24,758	-0.07(-0.30%)
Feb 18, 2015	23.69	23.84	23.37	23.65	20,804	+0.11(+0.47%)
Feb 17, 2015	23.42	23.85	23.37	23.54	31,322	+0.01(+0.04%)
Feb 13, 2015	23.35	23.53	23.53	23.53	69,000	+0.10(+0.43%)
Feb 12, 2015	23.77	23.77	23.24	23.43	53,085	-0.22(-0.93%)
Feb 11, 2015	23.12	23.76	22.94	23.65	80,335	+0.44(+1.90%)
Feb 10, 2015	23.42	23.48	23.17	23.21	28,962	-0.02(-0.09%)
Feb 09, 2015	24.11	24.16	23.19	23.23	42,398	-0.89(-3.69%)
Feb 06, 2015	24.39	24.67	23.99	24.12	61,776	-0.25(-1.03%)
Feb 05, 2015	24.45	24.98	24.21	24.37	82,151	+0.05(+0.21%)
Feb 04, 2015	23.89	24.44	23.44	24.32	71,973	+0.35(+1.46%)
Feb 03, 2015	24.00	24.41	23.76	23.97	67,939	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.