Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.560	7.600	6.620	6.870	2,750,037	-0.81(-10.55%)
Feb 27, 2018	7.710	7.960	7.610	7.680	1,553,255	-0.07(-0.90%)
Feb 26, 2018	7.560	7.780	7.470	7.750	805,997	+0.20(+2.65%)
Feb 23, 2018	7.430	7.675	7.430	7.550	770,077	+0.14(+1.89%)
Feb 22, 2018			7.330	7.410	1,473,810	-0.05(-0.67%)
Feb 21, 2018	7.420	7.820	7.340	7.460	921,673	+0.07(+0.95%)
Feb 20, 2018	7.440	7.635	7.280	7.390	2,510,429	-0.05(-0.67%)
Feb 16, 2018		7.440	7.440	7.440	0	+0.28(+3.91%)
Feb 15, 2018	7.010	7.190	6.860	7.160	1,700,245	+0.19(+2.73%)
Feb 14, 2018	6.700	7.060	6.550	6.970	2,163,233	+0.22(+3.26%)
Feb 13, 2018	6.680	6.850	6.530	6.750	1,074,384	+0.08(+1.20%)
Feb 12, 2018	6.480	6.830	6.430	6.670	906,960	+0.21(+3.25%)
Feb 09, 2018	6.760	6.760	6.010	6.460	1,749,825	-0.22(-3.29%)
Feb 08, 2018	6.780	6.870	6.580	6.680	1,360,232	-0.14(-2.05%)
Feb 07, 2018	6.830	7.120	6.770	6.820	1,984,898	-0.02(-0.29%)
Feb 06, 2018	6.930	7.102	6.710	6.840	1,610,607	-0.02(-0.29%)
Feb 05, 2018	6.940	7.060	6.680	6.860	1,604,517	-0.10(-1.44%)
Feb 02, 2018	7.200	7.330	6.910	6.960	1,340,887	-0.27(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.