Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.23	16.30	15.20	15.28	2,030,245	-1.07(-6.54%)
Feb 26, 2016	17.00	17.19	16.27	16.35	1,568,235	-0.68(-3.99%)
Feb 25, 2016	17.11	17.28	16.60	17.03	1,699,314	-0.08(-0.47%)
Feb 24, 2016	16.44	17.21	16.28	17.11	2,357,499	+0.36(+2.15%)
Feb 23, 2016	16.26	16.94	15.76	16.75	4,276,966	-0.50(-2.90%)
Feb 22, 2016	17.67	18.03	16.88	17.25	2,539,936	-0.21(-1.20%)
Feb 19, 2016	17.43	17.64	16.87	17.46	1,825,517	-0.17(-0.96%)
Feb 18, 2016	17.96	18.29	17.38	17.63	1,676,029	-0.28(-1.56%)
Feb 17, 2016	16.73	17.94	16.40	17.91	1,794,919	+1.42(+8.61%)
Feb 16, 2016	16.31	16.97	16.21	16.49	1,719,134	+0.42(+2.61%)
Feb 12, 2016	16.40	16.07	16.07	16.07	1,789,900	+0.00(+0.00%)
Feb 11, 2016	15.15	16.30	14.92	16.07	1,629,742	+0.60(+3.88%)
Feb 10, 2016	16.12	16.32	15.36	15.47	2,064,234	-0.34(-2.15%)
Feb 09, 2016	15.22	15.96	14.92	15.81	1,796,994	+0.59(+3.88%)
Feb 08, 2016	16.07	16.32	15.06	15.22	1,812,475	-0.92(-5.70%)
Feb 05, 2016	16.74	16.82	16.10	16.14	2,226,728	-0.66(-3.93%)
Feb 04, 2016	15.90	16.88	15.79	16.80	1,762,307	+0.52(+3.19%)
Feb 03, 2016	16.03	16.43	15.18	16.28	1,884,264	+0.40(+2.52%)
Feb 02, 2016	15.38	16.24	15.31	15.88	1,948,344	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.