Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.63	22.84	21.84	21.95	1,632,214	-0.65(-2.88%)
Feb 26, 2015	22.60	23.20	22.59	22.60	1,689,235	+0.08(+0.36%)
Feb 25, 2015	22.83	22.85	22.06	22.52	1,521,206	-0.19(-0.84%)
Feb 24, 2015	21.75	22.94	21.21	22.71	5,632,308	+2.21(+10.78%)
Feb 23, 2015	20.19	20.63	19.90	20.50	2,364,683	+0.48(+2.40%)
Feb 20, 2015	19.75	20.04	19.57	20.02	1,058,257	+0.32(+1.62%)
Feb 19, 2015	19.60	19.85	19.37	19.70	976,536	+0.09(+0.46%)
Feb 18, 2015	19.00	19.64	18.87	19.61	1,684,064	+0.47(+2.46%)
Feb 17, 2015	18.96	19.17	18.51	19.14	1,234,855	+0.76(+4.13%)
Feb 13, 2015	18.27	18.38	18.38	18.38	835,300	+0.20(+1.10%)
Feb 12, 2015	18.72	18.81	18.02	18.18	627,673	-0.32(-1.73%)
Feb 11, 2015	18.25	18.58	17.85	18.50	938,064	+0.19(+1.04%)
Feb 10, 2015	17.71	18.44	17.71	18.31	615,445	+0.68(+3.86%)
Feb 09, 2015	17.76	18.17	17.55	17.63	468,395	-0.15(-0.84%)
Feb 06, 2015	17.78	18.10	17.56	17.78	614,662	-0.08(-0.45%)
Feb 05, 2015	17.69	18.01	17.62	17.86	591,263	+0.25(+1.42%)
Feb 04, 2015	17.88	17.89	17.25	17.61	663,324	-0.28(-1.57%)
Feb 03, 2015	18.08	18.24	17.57	17.89	646,140	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.