Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.360	6.650	6.170	6.470	1,861,221	+0.34(+5.55%)
Feb 27, 2013	6.260	6.320	6.040	6.130	675,796	-0.12(-1.92%)
Feb 26, 2013	6.300	6.300	6.210	6.250	405,903	-0.00(-0.08%)
Feb 25, 2013	6.550	6.570	6.150	6.255	880,129	-0.38(-5.66%)
Feb 22, 2013	6.790	6.790	6.610	6.630	538,855	-0.13(-1.92%)
Feb 21, 2013	7.020	7.020	6.750	6.760	567,888	+0.02(+0.37%)
Feb 20, 2013	6.820	7.010	6.720	6.735	486,419	-0.09(-1.39%)
Feb 19, 2013	6.850	6.950	6.730	6.830	173,962	-0.01(-0.15%)
Feb 15, 2013	6.850	6.960	6.790	6.840	348,723	-0.01(-0.15%)
Feb 14, 2013	6.790	6.870	6.700	6.850	234,982	+0.04(+0.59%)
Feb 13, 2013	6.740	6.820	6.630	6.810	353,105	+0.10(+1.49%)
Feb 12, 2013	6.780	6.820	6.650	6.710	306,594	-0.11(-1.61%)
Feb 11, 2013	6.700	6.840	6.700	6.820	285,137	+0.11(+1.64%)
Feb 08, 2013	6.760	6.830	6.690	6.710	272,352	-0.06(-0.89%)
Feb 07, 2013	6.980	6.980	6.710	6.770	295,014	-0.19(-2.73%)
Feb 06, 2013	6.970	6.990	6.863	6.960	228,791	-0.04(-0.57%)
Feb 04, 2013	7.000	7.065	6.915	7.000	681,735	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.