Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.570	6.610	6.260	6.290	376,668	-0.26(-3.97%)
Feb 28, 2012	6.550	6.640	6.520	6.550	186,733	+0.03(+0.46%)
Feb 27, 2012	6.680	6.690	6.500	6.520	190,606	-0.21(-3.12%)
Feb 24, 2012	6.650	6.760	6.650	6.730	124,000	+0.07(+1.05%)
Feb 23, 2012	6.420	6.700	6.350	6.660	240,952	+0.28(+4.39%)
Feb 22, 2012	6.590	6.630	6.370	6.380	273,866	-0.22(-3.33%)
Feb 21, 2012	6.680	6.720	6.560	6.600	332,705	-0.08(-1.20%)
Feb 17, 2012	6.850	6.850	6.640	6.680	205,468	-0.12(-1.76%)
Feb 16, 2012	6.500	6.800	6.410	6.800	381,705	+0.32(+4.94%)
Feb 15, 2012	6.510	6.549	6.380	6.480	320,296	+0.03(+0.47%)
Feb 14, 2012	6.510	6.600	6.390	6.450	219,467	-0.10(-1.53%)
Feb 13, 2012	6.590	6.689	6.470	6.550	222,552	+0.06(+0.92%)
Feb 10, 2012	6.440	6.500	6.350	6.490	396,631	-0.04(-0.61%)
Feb 09, 2012	6.950	7.000	6.490	6.530	739,125	-0.40(-5.77%)
Feb 08, 2012	6.930	7.020	6.870	6.930	337,943	+0.01(+0.14%)
Feb 07, 2012	7.040	7.060	6.860	6.920	430,088	-0.14(-1.98%)
Feb 06, 2012	6.840	7.150	6.840	7.060	1,137,747	+0.36(+5.37%)
Feb 03, 2012	6.520	6.750	6.520	6.700	908,200	+0.31(+4.85%)
Feb 02, 2012	6.050	6.400	5.990	6.390	890,701	+0.37(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.