Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.710	8.900	8.180	8.390	1,177,190	-0.20(-2.33%)
Feb 25, 2011	8.220	8.750	8.160	8.590	1,196,859	+0.45(+5.53%)
Feb 24, 2011	8.170	8.252	8.030	8.140	879,772	-0.05(-0.61%)
Feb 23, 2011	8.360	8.450	7.990	8.190	863,014	-0.14(-1.68%)
Feb 22, 2011	8.430	8.690	8.260	8.330	940,964	-0.18(-2.12%)
Feb 18, 2011	8.890	8.910	8.450	8.510	1,110,986	-0.38(-4.27%)
Feb 17, 2011	8.970	9.010	8.740	8.890	794,306	-0.07(-0.78%)
Feb 16, 2011	8.980	9.070	8.850	8.960	961,507	+0.09(+1.01%)
Feb 15, 2011	9.100	9.130	8.690	8.870	2,576,164	-0.71(-7.41%)
Feb 14, 2011	9.570	9.640	9.460	9.580	576,703	+0.02(+0.21%)
Feb 11, 2011	9.390	9.620	9.270	9.560	1,077,457	+0.09(+0.95%)
Feb 10, 2011	9.100	9.470	8.880	9.470	1,255,670	+0.28(+3.05%)
Feb 09, 2011	9.600	9.600	9.110	9.190	1,656,389	-0.43(-4.47%)
Feb 08, 2011	9.850	9.860	9.250	9.620	1,999,842	-0.27(-2.73%)
Feb 07, 2011	9.900	10.25	9.750	9.890	2,127,366	+0.02(+0.20%)
Feb 04, 2011	10.28	10.40	9.670	9.870	2,518,378	-0.13(-1.30%)
Feb 03, 2011	9.290	10.16	9.100	10.00	4,066,529	+0.67(+7.18%)
Feb 02, 2011	8.310	9.440	8.250	9.330	4,036,956	+0.99(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.