Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.750	2.820	2.700	2.740	778,884	-0.02(-0.72%)
Feb 25, 2010	2.610	2.780	2.580	2.760	1,261,592	+0.10(+3.76%)
Feb 24, 2010	2.430	2.720	2.370	2.660	2,623,914	+0.23(+9.47%)
Feb 23, 2010	2.500	2.500	2.380	2.430	1,109,022	-0.02(-0.82%)
Feb 22, 2010	2.410	2.540	2.380	2.450	3,736,833	+0.08(+3.38%)
Feb 19, 2010	2.460	2.500	2.320	2.370	4,643,428	-0.12(-4.82%)
Feb 18, 2010	2.650	2.780	2.360	2.490	5,313,776	-0.61(-19.68%)
Feb 17, 2010	3.050	3.100	2.790	3.100	177,999	+0.05(+1.64%)
Feb 16, 2010	2.960	3.050	2.920	3.050	220,811	+0.12(+4.10%)
Feb 12, 2010	2.890	2.930	2.930	2.930	201,700	+0.00(+0.00%)
Feb 11, 2010	2.830	2.930	2.760	2.930	208,677	+0.08(+2.81%)
Feb 10, 2010	2.890	2.930	2.800	2.850	110,891	-0.05(-1.72%)
Feb 09, 2010	2.840	2.930	2.840	2.900	235,256	+0.10(+3.57%)
Feb 08, 2010	2.850	2.900	2.770	2.800	157,057	-0.06(-2.10%)
Feb 05, 2010	2.780	2.880	2.670	2.860	477,819	+0.09(+3.25%)
Feb 04, 2010	2.960	3.070	2.770	2.770	350,927	-0.15(-5.14%)
Feb 03, 2010	2.850	2.940	2.830	2.920	712,111	+0.07(+2.46%)
Feb 02, 2010	2.860	2.870	2.800	2.850	228,142	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.