Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.620	6.770	6.510	6.550	270,459	-0.07(-1.06%)
Feb 27, 2006	6.440	6.700	6.410	6.620	383,824	+0.18(+2.80%)
Feb 24, 2006	6.260	6.490	6.190	6.440	373,123	+0.21(+3.37%)
Feb 23, 2006	6.280	6.390	6.190	6.230	155,959	-0.07(-1.11%)
Feb 22, 2006	6.270	6.400	6.190	6.300	230,386	-0.01(-0.16%)
Feb 21, 2006	6.400	6.400	6.280	6.310	128,865	-0.09(-1.41%)
Feb 17, 2006	6.410	6.540	6.290	6.400	189,449	-0.04(-0.62%)
Feb 16, 2006	6.320	6.540	6.320	6.440	172,700	+0.14(+2.22%)
Feb 15, 2006	6.180	6.330	6.150	6.300	280,680	+0.07(+1.12%)
Feb 14, 2006	6.190	6.260	6.160	6.230	169,266	+0.02(+0.32%)
Feb 13, 2006	6.320	6.360	6.120	6.210	169,677	-0.08(-1.27%)
Feb 10, 2006	6.310	6.410	6.200	6.290	191,760	-0.07(-1.10%)
Feb 09, 2006	6.270	6.450	6.270	6.360	192,872	+0.07(+1.11%)
Feb 08, 2006	6.400	6.500	6.220	6.290	219,606	-0.12(-1.87%)
Feb 07, 2006	6.630	6.650	6.180	6.410	311,480	-0.20(-3.03%)
Feb 06, 2006	6.520	6.660	6.520	6.610	232,768	+0.06(+0.92%)
Feb 03, 2006	6.600	6.610	6.510	6.550	96,072	-0.07(-1.06%)
Feb 02, 2006	6.680	6.700	6.550	6.620	162,348	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.