Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.951	7.020	6.950	6.950	149,100	-0.03(-0.43%)
Feb 26, 2004	7.060	7.180	6.960	6.980	104,900	-0.01(-0.14%)
Feb 25, 2004	7.140	7.200	6.821	6.990	115,000	+0.16(+2.34%)
Feb 24, 2004	7.200	7.350	6.830	6.830	218,500	-0.42(-5.79%)
Feb 23, 2004	7.210	7.280	7.050	7.250	259,800	+0.20(+2.84%)
Feb 20, 2004	7.020	7.160	7.000	7.050	196,900	+0.04(+0.57%)
Feb 19, 2004	7.350	7.360	6.900	7.010	182,300	-0.12(-1.68%)
Feb 18, 2004	7.220	7.390	7.100	7.130	58,800	-0.13(-1.79%)
Feb 17, 2004	7.180	7.400	7.180	7.260	63,700	+0.15(+2.11%)
Feb 13, 2004	7.600	7.600	7.100	7.110	332,000	-0.06(-0.84%)
Feb 12, 2004	7.150	7.500	7.150	7.170	82,600	-0.33(-4.40%)
Feb 11, 2004	7.200	7.500	7.050	7.500	96,500	+0.35(+4.90%)
Feb 10, 2004	7.245	7.290	7.000	7.150	86,700	+0.05(+0.70%)
Feb 09, 2004	7.260	7.260	6.880	7.100	53,800	+0.00(+0.00%)
Feb 06, 2004	7.189	7.330	7.070	7.100	75,300	-0.01(-0.15%)
Feb 05, 2004	7.340	7.340	7.111	7.111	17,500	-0.04(-0.55%)
Feb 04, 2004	7.600	7.600	7.140	7.150	64,100	-0.23(-3.12%)
Feb 03, 2004	7.580	7.650	7.300	7.380	54,100	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.