Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.12	39.59	38.71	39.26	1,498,479	-0.22(-0.56%)
Feb 26, 2015	39.50	39.79	39.11	39.48	937,421	+0.08(+0.20%)
Feb 25, 2015	39.49	39.77	39.13	39.40	1,188,140	-0.16(-0.39%)
Feb 24, 2015	38.71	39.58	38.46	39.55	1,549,655	+1.09(+2.83%)
Feb 23, 2015	39.26	39.26	38.22	38.47	1,364,744	-0.72(-1.84%)
Feb 20, 2015	38.40	39.20	38.31	39.19	1,888,643	+0.93(+2.42%)
Feb 19, 2015	37.78	38.28	37.52	38.26	1,076,338	+0.42(+1.11%)
Feb 18, 2015	37.95	38.19	37.61	37.84	1,575,625	-0.10(-0.26%)
Feb 17, 2015	37.40	38.00	37.29	37.94	1,278,730	+0.43(+1.15%)
Feb 13, 2015	37.44	37.51	37.51	37.51	1,393,000	+0.08(+0.21%)
Feb 12, 2015	37.00	37.62	36.85	37.43	1,270,295	+0.57(+1.55%)
Feb 11, 2015	36.90	37.16	36.24	36.86	1,318,696	-0.17(-0.46%)
Feb 10, 2015	36.36	37.07	35.95	37.03	1,060,686	+1.09(+3.03%)
Feb 09, 2015	35.67	36.16	35.37	35.94	1,023,568	+0.06(+0.17%)
Feb 06, 2015	36.71	36.90	35.57	35.88	2,654,468	-0.73(-1.99%)
Feb 05, 2015	35.29	36.78	35.05	36.61	1,696,159	+0.90(+2.52%)
Feb 04, 2015	35.77	36.32	35.41	35.71	1,310,367	-0.55(-1.52%)
Feb 03, 2015	35.29	36.27	35.22	36.26	1,515,366	+1.08(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.