Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.55	23.85	23.34	23.52	1,928,850	-0.08(-0.34%)
Feb 25, 2005	23.72	23.95	23.25	23.60	2,121,679	-0.05(-0.21%)
Feb 24, 2005	22.39	23.70	22.16	23.65	2,961,323	+1.37(+6.15%)
Feb 23, 2005	22.85	23.03	22.02	22.28	2,242,866	-0.38(-1.68%)
Feb 22, 2005	23.25	23.88	22.64	22.66	3,525,158	-0.73(-3.12%)
Feb 18, 2005	23.55	23.94	23.15	23.39	1,370,683	-0.11(-0.47%)
Feb 17, 2005	24.21	24.45	23.50	23.50	2,060,835	-0.58(-2.41%)
Feb 16, 2005	24.42	24.68	23.88	24.08	1,986,489	-0.33(-1.35%)
Feb 15, 2005	23.76	24.61	23.64	24.41	2,367,646	+0.89(+3.78%)
Feb 14, 2005	24.14	24.17	23.42	23.52	1,877,925	-0.45(-1.88%)
Feb 11, 2005	23.20	24.37	22.46	23.97	3,655,182	+0.87(+3.77%)
Feb 10, 2005	24.10	24.27	23.00	23.10	3,134,298	-0.78(-3.27%)
Feb 09, 2005	24.70	24.80	23.80	23.88	1,904,945	-0.61(-2.49%)
Feb 08, 2005	23.62	24.64	23.60	24.49	2,623,247	+0.85(+3.60%)
Feb 07, 2005	24.06	24.17	23.59	23.64	1,612,784	-0.26(-1.09%)
Feb 04, 2005	23.66	23.95	23.49	23.90	2,395,988	+0.12(+0.50%)
Feb 03, 2005	23.90	23.99	23.45	23.78	1,813,385	-0.16(-0.67%)
Feb 02, 2005	24.15	24.37	23.82	23.94	2,595,238	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.