Indicators

Mks Instruments Inc (NQ: MKSI )

131.91 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.07	15.10	14.86	14.99	343,387	-0.11(-0.72%)
Feb 25, 2010	15.29	15.29	14.85	15.10	507,884	-0.34(-2.21%)
Feb 24, 2010	15.48	15.76	15.37	15.44	309,712	+0.06(+0.38%)
Feb 23, 2010	15.83	15.87	15.26	15.39	309,578	-0.42(-2.63%)
Feb 22, 2010	15.79	15.92	15.74	15.80	239,833	+0.02(+0.11%)
Feb 19, 2010	15.84	15.88	15.70	15.79	320,536	-0.06(-0.37%)
Feb 18, 2010	15.79	15.89	15.66	15.84	571,976	+0.04(+0.26%)
Feb 17, 2010	16.32	16.44	15.75	15.80	356,165	-0.46(-2.81%)
Feb 16, 2010	15.80	16.35	15.73	16.26	461,822	+0.57(+3.63%)
Feb 12, 2010	15.38	15.69	15.69	15.69	458,234	+0.10(+0.67%)
Feb 11, 2010	15.19	15.63	15.01	15.59	292,497	+0.28(+1.85%)
Feb 10, 2010	15.32	15.47	14.99	15.30	286,125	-0.12(-0.81%)
Feb 09, 2010	15.32	15.67	15.19	15.43	443,079	+0.34(+2.26%)
Feb 08, 2010	15.33	15.47	15.04	15.09	443,251	-0.17(-1.14%)
Feb 05, 2010	14.82	15.58	14.61	15.26	863,967	+0.52(+3.50%)
Feb 04, 2010	15.98	15.98	14.60	14.75	1,543,990	+0.08(+0.57%)
Feb 03, 2010	14.00	14.67	13.88	14.66	761,573	+0.57(+4.01%)
Feb 02, 2010	13.86	14.23	13.70	14.10	338,171	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.