Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.44	15.78	15.12	15.36	608,357	-0.21(-1.33%)
Feb 25, 2005	15.15	15.61	15.11	15.56	546,007	+0.38(+2.52%)
Feb 24, 2005	14.58	15.25	14.55	15.18	635,846	+0.46(+3.10%)
Feb 23, 2005	14.83	14.94	14.56	14.72	594,289	+0.04(+0.28%)
Feb 22, 2005	14.74	15.34	14.66	14.68	446,122	-0.30(-2.00%)
Feb 18, 2005	14.89	15.19	14.79	14.98	333,836	+0.11(+0.73%)
Feb 17, 2005	14.96	15.24	14.79	14.87	338,772	-0.22(-1.43%)
Feb 16, 2005	15.04	15.26	15.01	15.09	632,012	-0.07(-0.44%)
Feb 15, 2005	14.65	15.31	14.62	15.16	823,796	+0.42(+2.88%)
Feb 14, 2005	14.94	15.20	14.60	14.73	791,423	-0.30(-1.99%)
Feb 11, 2005	15.45	15.53	14.82	15.03	2,032,892	+0.82(+5.79%)
Feb 10, 2005	14.06	14.44	13.90	14.21	593,675	+0.06(+0.41%)
Feb 09, 2005	14.54	14.60	14.01	14.15	492,236	-0.43(-2.96%)
Feb 08, 2005	14.01	15.06	13.85	14.58	1,217,899	+0.86(+6.23%)
Feb 07, 2005	13.77	13.92	13.63	13.73	325,304	-0.15(-1.08%)
Feb 04, 2005	13.16	13.89	13.16	13.88	336,676	+0.67(+5.09%)
Feb 03, 2005	13.31	13.35	13.07	13.20	247,842	-0.05(-0.38%)
Feb 02, 2005	13.42	13.42	13.06	13.25	290,000	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.