Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.50	20.51	19.74	20.06	267,554	-0.31(-1.51%)
Feb 26, 2004	20.18	20.45	19.76	20.36	625,898	+0.33(+1.66%)
Feb 25, 2004	19.85	20.11	19.49	20.03	490,556	+0.29(+1.47%)
Feb 24, 2004	19.60	20.04	19.03	19.74	704,045	+0.14(+0.72%)
Feb 23, 2004	20.87	20.88	19.39	19.60	985,568	-1.02(-4.95%)
Feb 20, 2004	20.82	20.97	20.32	20.62	602,298	-0.20(-0.96%)
Feb 19, 2004	21.73	21.81	20.82	20.82	938,246	-0.29(-1.38%)
Feb 18, 2004	21.11	21.38	20.50	21.11	521,261	+0.07(+0.35%)
Feb 17, 2004	20.61	21.10	20.61	21.04	700,674	+0.40(+1.94%)
Feb 13, 2004	21.17	21.18	20.37	20.64	919,702	-0.02(-0.12%)
Feb 12, 2004	20.82	21.39	20.52	20.66	629,752	-0.14(-0.68%)
Feb 11, 2004	19.98	20.93	19.98	20.80	640,589	+0.76(+3.81%)
Feb 10, 2004	20.26	20.28	19.76	20.04	448,291	+0.12(+0.58%)
Feb 09, 2004	20.50	20.71	19.92	19.92	660,818	-0.42(-2.08%)
Feb 06, 2004	19.43	20.43	19.38	20.35	881,773	+1.14(+5.92%)
Feb 05, 2004	19.31	19.65	19.07	19.21	865,156	+0.27(+1.45%)
Feb 04, 2004	19.26	19.31	17.99	18.94	1,809,423	+0.40(+2.16%)
Feb 03, 2004	18.77	18.89	18.35	18.54	583,032	-0.52(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.