Indicators

Provident Financial (NQ: PROV )

12.80 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.88	14.02	13.87	14.02	2,022	-0.07(-0.49%)
Feb 28, 2024	14.08	14.16	14.08	14.09	2,359	+0.11(+0.78%)
Feb 27, 2024	13.86	13.98	13.86	13.98	546	+0.04(+0.28%)
Feb 26, 2024	13.84	13.94	13.84	13.94	730	+0.00(+0.00%)
Feb 23, 2024	13.94	13.94	13.94	13.94	791	-0.18(-1.26%)
Feb 22, 2024	13.96	14.16	13.84	14.12	6,807	+0.07(+0.49%)
Feb 21, 2024	14.03	14.09	13.95	14.05	7,879	+0.06(+0.42%)
Feb 20, 2024	13.95	14.16	13.95	13.99	4,988	-0.18(-1.26%)
Feb 16, 2024	14.17	14.17	14.17	14.17	677	-0.10(-0.69%)
Feb 15, 2024	14.46	14.72	14.14	14.27	8,323	-0.15(-1.03%)
Feb 14, 2024	14.27	14.42	14.09	14.42	9,248	+0.13(+0.90%)
Feb 13, 2024	13.96	14.29	13.96	14.29	3,627	+0.07(+0.48%)
Feb 12, 2024	14.29	14.58	14.18	14.22	5,193	+0.03(+0.21%)
Feb 09, 2024	14.19	14.45	13.96	14.19	1,161	+0.19(+1.36%)
Feb 08, 2024	13.93	14.00	13.93	14.00	3,348	+0.03(+0.25%)
Feb 07, 2024	14.20	14.20	13.71	13.96	11,158	+0.01(+0.07%)
Feb 06, 2024	14.69	14.72	13.96	13.96	22,891	-0.88(-5.94%)
Feb 05, 2024	14.84	14.85	14.69	14.84	5,814	+0.00(+0.00%)
Feb 02, 2024	14.89	14.89	14.79	14.84	4,029	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.