Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.42	45.56	43.15	45.00	7,432,500	+1.51(+3.47%)
Feb 25, 2021	44.13	45.00	43.13	43.49	4,779,379	-0.04(-0.09%)
Feb 24, 2021	41.81	43.67	41.54	43.53	9,410,456	-0.61(-1.38%)
Feb 23, 2021	45.19	45.61	42.34	44.14	10,081,782	-1.86(-4.04%)
Feb 22, 2021	43.90	46.59	43.05	46.00	5,944,095	+3.20(+7.48%)
Feb 19, 2021	42.27	43.01	42.09	42.80	4,184,300	+0.86(+2.05%)
Feb 18, 2021	41.55	42.58	41.50	41.94	4,876,327	+0.32(+0.77%)
Feb 17, 2021	40.53	41.80	40.09	41.62	3,875,305	+1.12(+2.77%)
Feb 16, 2021	41.07	41.29	40.34	40.50	3,145,510	-0.25(-0.61%)
Feb 12, 2021	39.12	40.77	38.98	40.75	3,192,800	+1.75(+4.49%)
Feb 11, 2021	38.15	39.04	37.94	39.00	4,216,234	+0.57(+1.48%)
Feb 10, 2021	37.46	38.68	37.00	38.43	5,099,956	+1.23(+3.31%)
Feb 09, 2021	36.98	37.21	36.20	37.20	4,789,943	+0.20(+0.54%)
Feb 08, 2021	36.41	37.06	36.30	37.00	3,973,734	+0.58(+1.59%)
Feb 05, 2021	35.08	36.63	34.84	36.42	4,127,300	+1.52(+4.36%)
Feb 04, 2021	35.10	35.42	34.56	34.90	5,338,637	-0.09(-0.26%)
Feb 03, 2021	34.31	35.26	34.10	34.99	5,837,769	+0.89(+2.61%)
Feb 02, 2021	35.12	35.12	33.74	34.10	6,270,982	-0.90(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.