Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.75	23.82	22.89	22.98	21,477,758	-1.77(-7.15%)
Feb 27, 2018	23.68	25.27	23.00	24.75	10,158,172	+0.92(+3.86%)
Feb 26, 2018	22.90	23.89	22.70	23.83	3,376,683	+1.09(+4.79%)
Feb 23, 2018	22.69	22.88	22.39	22.74	1,955,243	+0.14(+0.62%)
Feb 22, 2018			22.56	22.60	2,641,651	-0.29(-1.27%)
Feb 21, 2018	23.02	23.27	22.84	22.89	1,978,062	-0.15(-0.65%)
Feb 20, 2018	22.57	23.43	22.57	23.04	2,503,519	+0.39(+1.72%)
Feb 16, 2018		22.65	22.65	22.65	0	-0.17(-0.74%)
Feb 15, 2018	22.89	22.89	22.46	22.82	1,391,872	+0.14(+0.62%)
Feb 14, 2018	22.13	22.73	22.04	22.68	1,829,513	+0.41(+1.84%)
Feb 13, 2018	21.75	22.34	21.67	22.27	1,430,704	+0.40(+1.83%)
Feb 12, 2018	21.65	22.25	21.52	21.87	2,532,720	+0.48(+2.24%)
Feb 09, 2018	21.58	21.76	20.29	21.39	5,478,171	-0.19(-0.88%)
Feb 08, 2018		22.64	21.58	21.58	4,047,697	-0.37(-1.69%)
Feb 07, 2018	22.69	23.09	21.78	21.95	2,650,823	-0.71(-3.13%)
Feb 06, 2018	21.34	22.89	21.09	22.66	4,187,492	+0.59(+2.67%)
Feb 05, 2018	22.69	22.80	21.81	22.07	2,953,048	-0.73(-3.20%)
Feb 02, 2018	24.07	24.13	22.53	22.80	3,897,540	-1.37(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.