Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	76.50	77.97	76.50	77.13	599,750	+0.81(+1.06%)
Feb 27, 2014	76.22	76.91	75.20	76.32	313,569	+0.26(+0.34%)
Feb 26, 2014	76.54	77.78	75.84	76.06	399,692	-0.44(-0.58%)
Feb 25, 2014	77.05	77.46	76.25	76.50	318,413	-0.67(-0.87%)
Feb 24, 2014	77.61	77.89	77.14	77.17	449,513	-0.16(-0.21%)
Feb 21, 2014	76.58	77.57	75.91	77.33	526,668	+0.77(+1.01%)
Feb 20, 2014	75.64	76.60	75.56	76.56	360,199	+1.15(+1.52%)
Feb 19, 2014	74.45	76.30	74.45	75.41	311,845	+0.78(+1.05%)
Feb 18, 2014	75.20	75.67	74.11	74.63	304,372	-0.15(-0.20%)
Feb 14, 2014	73.30	74.78	74.78	74.78	799,200	+1.93(+2.65%)
Feb 13, 2014	73.85	74.71	72.54	72.85	424,469	-3.22(-4.23%)
Feb 12, 2014	76.14	76.52	75.60	76.07	264,662	+0.02(+0.03%)
Feb 11, 2014	75.63	77.10	75.63	76.05	286,951	+0.25(+0.33%)
Feb 10, 2014	76.03	76.03	75.56	75.80	127,864	-0.22(-0.29%)
Feb 07, 2014	75.82	76.40	75.32	76.02	283,270	+0.67(+0.89%)
Feb 06, 2014	73.50	75.73	73.18	75.35	449,327	+1.96(+2.67%)
Feb 05, 2014	72.29	74.00	71.81	73.39	233,632	+0.87(+1.20%)
Feb 04, 2014	72.64	73.03	71.86	72.52	270,366	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.