Indicators

Onespan Inc (NQ: OSPN )

12.78 -0.24 (-1.84%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.48	14.01	13.48	13.78	441,180	+0.28(+2.07%)
Feb 25, 2022	13.90	13.68	13.33	13.50	185,642	-0.30(-2.17%)
Feb 24, 2022	12.70	13.91	12.70	13.80	285,007	+0.71(+5.42%)
Feb 23, 2022	14.36	14.96	12.93	13.09	452,828	-2.64(-16.78%)
Feb 22, 2022	15.90	16.19	15.61	15.73	200,748	-0.29(-1.81%)
Feb 18, 2022				16.02	0	-0.26(-1.60%)
Feb 17, 2022	16.52	16.73	16.14	16.28	72,850	-0.59(-3.50%)
Feb 16, 2022	16.68	16.88	16.31	16.87	88,417	+0.15(+0.90%)
Feb 15, 2022	16.79	16.86	16.49	16.72	98,581	+0.30(+1.83%)
Feb 14, 2022	16.10	16.61	16.08	16.42	109,266	+0.31(+1.92%)
Feb 11, 2022	16.28	16.70	16.03	16.11	171,009	-0.10(-0.62%)
Feb 10, 2022	16.17	16.54	16.08	16.21	114,770	-0.32(-1.94%)
Feb 09, 2022	16.52	16.61	16.33	16.53	89,310	+0.18(+1.10%)
Feb 08, 2022	15.87	16.42	15.52	16.35	81,909	+0.45(+2.83%)
Feb 07, 2022	15.69	16.08	15.69	15.90	75,194	+0.17(+1.08%)
Feb 04, 2022	15.47	15.87	15.33	15.73	86,418	+0.34(+2.21%)
Feb 03, 2022	15.61		15.37	15.39	125,407	-0.49(-3.09%)
Feb 02, 2022	16.63	16.71	15.65	15.88	178,261	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.