Indicators

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8201	0.8300	0.7820	0.8073	495,636	-0.01(-0.66%)
Feb 27, 2023	0.8018	0.8469	0.7901	0.8127	230,833	+0.01(+1.59%)
Feb 24, 2023	0.8300	0.8444	0.7710	0.8000	1,673,819	-0.04(-4.76%)
Feb 23, 2023	0.8300	0.8499	0.8150	0.8400	454,492	+0.00(+0.00%)
Feb 22, 2023	0.8368	0.8450	0.8153	0.8400	507,858	+0.00(+0.25%)
Feb 21, 2023	0.8650	0.8700	0.8307	0.8379	321,411	-0.02(-2.57%)
Feb 17, 2023	0.8000	0.8700	0.7700	0.8600	1,112,571	+0.05(+6.16%)
Feb 16, 2023	0.8386	0.8400	0.7500	0.8101	1,558,863	-0.02(-2.98%)
Feb 15, 2023	0.8299	0.8599	0.8240	0.8350	590,308	-0.02(-2.22%)
Feb 14, 2023	0.8445	0.8600	0.8100	0.8540	935,803	+0.00(+0.47%)
Feb 13, 2023	0.8450	0.8770	0.8100	0.8500	1,564,617	+0.01(+0.59%)
Feb 10, 2023	0.8300	0.8850	0.8300	0.8450	1,571,557	+0.01(+1.20%)
Feb 09, 2023	0.8400	0.8500	0.8180	0.8350	1,697,734	-0.01(-1.18%)
Feb 08, 2023	0.8850	0.8900	0.8010	0.8450	4,101,002	+0.03(+3.05%)
Feb 07, 2023	0.8200	0.8700	0.8080	0.8200	5,695,708	+0.01(+0.70%)
Feb 06, 2023	0.8000	0.8401	0.8000	0.8143	3,836,693	-0.04(-4.97%)
Feb 03, 2023	0.8193	0.9040	0.7580	0.8569	32,446,168	+0.29(+51.66%)
Feb 02, 2023	0.6000	0.6090	0.5600	0.5650	8,332,113	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.