Indicators

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

51.40 +0.19 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.53	51.66	51.44	51.58	2,491	+0.01(+0.02%)
Feb 28, 2024	51.46	51.57	51.29	51.57	5,707	-0.11(-0.21%)
Feb 27, 2024	51.81	51.81	51.45	51.68	2,794	+0.07(+0.14%)
Feb 26, 2024	51.44	51.73	51.44	51.61	1,968	+0.11(+0.21%)
Feb 23, 2024	51.50	51.80	51.46	51.50	6,803	+0.22(+0.43%)
Feb 22, 2024	50.90	51.29	50.90	51.28	2,236	+1.47(+2.95%)
Feb 21, 2024	49.91	49.91	49.63	49.81	3,698	-0.59(-1.18%)
Feb 20, 2024	50.74	50.74	50.10	50.40	9,530	-0.57(-1.12%)
Feb 16, 2024	51.03	51.35	50.98	50.98	1,510	-0.43(-0.83%)
Feb 15, 2024	51.27	51.53	51.27	51.40	2,293	+0.22(+0.44%)
Feb 14, 2024	50.69	51.20	50.65	51.18	3,873	+0.84(+1.66%)
Feb 13, 2024	50.54	50.69	50.21	50.34	18,600	-0.80(-1.56%)
Feb 12, 2024	51.53	51.54	51.14	51.14	5,029	-0.34(-0.65%)
Feb 09, 2024	51.15	51.64	51.15	51.48	4,980	+0.52(+1.03%)
Feb 08, 2024	50.90	50.99	50.72	50.95	3,079	+0.10(+0.19%)
Feb 07, 2024	50.62	50.94	50.62	50.85	3,488	+0.65(+1.30%)
Feb 06, 2024	50.26	50.26	50.04	50.20	5,471	-0.07(-0.13%)
Feb 05, 2024	50.55	50.55	50.10	50.27	2,770	-0.16(-0.32%)
Feb 02, 2024	50.07	50.55	50.00	50.43	5,469	+0.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.