Indicators

Uniti Group Inc (NQ: UNIT )

3.160 -0.030 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.903	4.997	4.665	4.665	4,766,324	-0.29(-5.83%)
Feb 27, 2023	4.801	4.997	4.767	4.954	4,981,342	+0.20(+4.11%)
Feb 24, 2023	4.886	4.895	4.538	4.759	3,185,328	-0.13(-2.61%)
Feb 23, 2023	4.844	4.903	4.752	4.886	3,353,985	+0.09(+1.95%)
Feb 22, 2023	4.767	4.818	4.725	4.793	3,467,157	+0.01(+0.18%)
Feb 21, 2023	4.971	5.001	4.733	4.784	3,302,698	-0.26(-5.22%)
Feb 17, 2023	5.048	5.056	4.971	5.048	3,612,340	+0.03(+0.51%)
Feb 16, 2023	5.005	5.079	4.958	5.022	2,264,833	-0.06(-1.17%)
Feb 15, 2023	5.082	5.103	4.997	5.082	2,293,546	-0.03(-0.66%)
Feb 14, 2023	5.218	5.239	5.056	5.116	2,218,186	-0.12(-2.27%)
Feb 13, 2023	5.133	5.243	5.090	5.235	2,289,393	+0.12(+2.33%)
Feb 10, 2023	5.116	5.145	4.933	5.116	2,992,104	-0.03(-0.66%)
Feb 09, 2023	5.252	5.277	5.077	5.150	3,225,415	-0.01(-0.16%)
Feb 08, 2023	5.311	5.328	5.124	5.158	2,103,471	-0.17(-3.19%)
Feb 07, 2023	5.413	5.413	5.235	5.328	3,437,719	-0.15(-2.79%)
Feb 06, 2023	5.515	5.557	5.396	5.481	2,425,653	-0.07(-1.23%)
Feb 03, 2023	5.608	5.613	5.489	5.549	4,391,680	-0.17(-2.97%)
Feb 02, 2023	5.719	5.826	5.644	5.719	4,716,001	+0.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.