Indicators

Uniti Group Inc (NQ: UNIT )

3.160 -0.030 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.360	6.867	6.360	6.515	8,779,559	-0.26(-3.89%)
Feb 27, 2019	6.833	6.968	6.198	6.779	15,459,881	-0.16(-2.24%)
Feb 26, 2019	7.056	7.380	6.495	6.934	21,732,954	-0.23(-3.21%)
Feb 25, 2019	6.387	7.671	5.603	7.164	40,941,812	+0.93(+14.84%)
Feb 22, 2019	6.319	6.806	6.204	6.238	28,937,526	-0.51(-7.61%)
Feb 21, 2019	8.144	8.232	6.657	6.752	36,016,732	-1.54(-18.58%)
Feb 20, 2019	8.408	9.023	8.279	8.293	21,789,864	-0.16(-1.92%)
Feb 19, 2019	7.347	9.023	7.238	8.455	72,370,408	-5.05(-37.39%)
Feb 15, 2019	13.18	13.52	13.15	13.50	5,765,666	+0.34(+2.62%)
Feb 14, 2019	13.40	13.46	13.12	13.16	2,583,966	-0.26(-1.96%)
Feb 13, 2019	13.40	13.49	13.28	13.42	1,224,135	+0.00(+0.00%)
Feb 12, 2019	13.42	13.49	13.31	13.42	1,464,919	+0.05(+0.35%)
Feb 11, 2019	13.31	13.47	13.31	13.38	1,298,397	+0.07(+0.51%)
Feb 08, 2019	13.25	13.46	13.23	13.31	1,186,335	-0.02(-0.15%)
Feb 07, 2019	13.27	13.36	13.09	13.33	1,481,824	+0.00(+0.00%)
Feb 06, 2019	13.52	13.57	13.28	13.33	1,633,889	-0.18(-1.35%)
Feb 05, 2019	13.46	13.61	13.42	13.51	1,727,483	+0.05(+0.40%)
Feb 04, 2019	13.42	13.50	13.23	13.46	1,513,309	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.