Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

118.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.26	84.65	83.03	83.58	989,540	-0.35(-0.42%)
Feb 25, 2021	85.81	86.09	83.56	83.93	786,406	-2.13(-2.48%)
Feb 24, 2021	84.92	86.12	84.62	86.06	659,137	+0.83(+0.97%)
Feb 23, 2021	84.45	85.49	83.41	85.23	687,256	+0.04(+0.04%)
Feb 22, 2021	85.38	85.77	85.16	85.20	617,814	-0.74(-0.86%)
Feb 19, 2021	86.47	86.50	85.87	85.94	573,129	-0.17(-0.20%)
Feb 18, 2021	85.89	86.27	85.39	86.11	855,509	-0.35(-0.41%)
Feb 17, 2021	86.03	86.49	85.74	86.46	782,894	-0.10(-0.12%)
Feb 16, 2021	86.96	87.02	86.36	86.57	1,346,800	-0.10(-0.11%)
Feb 12, 2021	86.04	86.73	86.04	86.66	635,795	+0.42(+0.49%)
Feb 11, 2021	86.29	86.44	85.64	86.24	832,385	+0.17(+0.20%)
Feb 10, 2021	86.48	86.48	85.47	86.07	837,063	+0.05(+0.06%)
Feb 09, 2021	85.95	86.17	85.85	86.03	1,391,222	-0.08(-0.09%)
Feb 08, 2021	85.94	86.10	85.62	86.10	1,421,410	+0.63(+0.74%)
Feb 05, 2021	85.42	85.61	85.16	85.47	1,058,504	+0.38(+0.45%)
Feb 04, 2021	84.45	85.09	84.33	85.09	1,481,269	+0.97(+1.16%)
Feb 03, 2021	84.30	84.50	83.85	84.12	1,418,166	+0.08(+0.09%)
Feb 02, 2021	83.66	84.40	83.65	84.04	748,426	+1.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.