Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.094	9.136	9.036	9.086	13,302,095	-0.02(-0.18%)
Feb 27, 2023	9.278	9.303	9.086	9.103	11,248,666	-0.08(-0.82%)
Feb 24, 2023	9.261	9.302	9.112	9.178	14,150,198	-0.18(-1.94%)
Feb 23, 2023	9.335	9.401	9.236	9.360	7,008,258	+0.06(+0.62%)
Feb 22, 2023	9.203	9.347	9.194	9.302	8,803,883	+0.11(+1.17%)
Feb 21, 2023	9.360	9.380	9.128	9.194	15,582,581	-0.22(-2.37%)
Feb 17, 2023	9.476	9.492	9.352	9.418	7,769,335	-0.07(-0.70%)
Feb 16, 2023	9.393	9.575	9.343	9.484	7,990,993	-0.01(-0.09%)
Feb 15, 2023	9.385	9.509	9.302	9.492	10,381,373	+0.06(+0.61%)
Feb 14, 2023	9.442	9.500	9.294	9.434	11,365,997	-0.02(-0.26%)
Feb 13, 2023	9.385	9.484	9.364	9.459	16,323,661	+0.07(+0.79%)
Feb 10, 2023	9.459	9.509	9.302	9.385	19,304,594	-0.09(-0.96%)
Feb 09, 2023	9.806	9.889	9.418	9.476	20,641,178	-0.22(-2.30%)
Feb 08, 2023	9.699	9.715	9.558	9.699	10,840,879	-0.01(-0.09%)
Feb 07, 2023	9.533	9.724	9.455	9.707	13,347,925	+0.19(+2.00%)
Feb 06, 2023	9.748	9.748	9.476	9.517	18,035,858	-0.37(-3.76%)
Feb 03, 2023	9.914	9.955	9.848	9.889	12,773,505	-0.15(-1.48%)
Feb 02, 2023	9.980	10.13	9.980	10.04	16,094,884	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.