Indicators

Harborone Bancorp Inc (NQ: HONE )

10.58 +0.01 (+0.09%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.93	14.03	13.87	13.97	189,361	-0.13(-0.94%)
Feb 25, 2022	13.74	14.17	13.95	14.11	179,635	+0.39(+2.82%)
Feb 24, 2022	13.60	13.77	13.40	13.72	246,350	-0.17(-1.22%)
Feb 23, 2022	14.04	14.23	13.85	13.89	177,179	-0.11(-0.81%)
Feb 22, 2022	13.98	14.19	13.95	14.00	189,505	+0.02(+0.14%)
Feb 18, 2022				13.98	0	+0.14(+1.02%)
Feb 17, 2022	13.75	13.95	13.67	13.84	230,550	-0.06(-0.41%)
Feb 16, 2022	13.75	13.96	13.75	13.90	145,204	+0.05(+0.34%)
Feb 15, 2022	13.72	13.89	13.70	13.85	140,882	+0.25(+1.81%)
Feb 14, 2022	13.74	13.80	13.54	13.61	174,336	-0.06(-0.42%)
Feb 11, 2022	13.72	13.94	13.61	13.66	187,685	-0.08(-0.55%)
Feb 10, 2022	13.63	13.87	13.62	13.74	205,660	+0.08(+0.55%)
Feb 09, 2022	13.81	13.82	13.65	13.66	171,999	-0.10(-0.75%)
Feb 08, 2022	13.70	13.85	13.66	13.77	213,789	+0.11(+0.83%)
Feb 07, 2022	13.62	13.69	13.58	13.65	119,919	+0.04(+0.28%)
Feb 04, 2022	13.41	13.69	13.34	13.62	153,838	+0.23(+1.69%)
Feb 03, 2022	13.70		13.37	13.39	196,316	-0.14(-1.05%)
Feb 02, 2022	13.45	13.56	13.42	13.53	171,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.