Indicators

Harborone Bancorp Inc (NQ: HONE )

10.71 -0.07 (-0.65%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.13	10.15	9.862	9.888	76,589	-0.25(-2.43%)
Feb 27, 2018	10.18	10.28	10.04	10.13	125,621	-0.03(-0.30%)
Feb 26, 2018	10.17	10.18	10.04	10.17	72,454	+0.00(+0.00%)
Feb 23, 2018	10.03	10.18	9.945	10.17	70,409	+0.17(+1.75%)
Feb 22, 2018	9.909	10.06	9.878	9.991	171,187	+0.14(+1.41%)
Feb 21, 2018	9.888	10.02	9.821	9.852	59,336	-0.04(-0.36%)
Feb 20, 2018	9.785	9.919	9.739	9.888	153,601	+0.02(+0.16%)
Feb 16, 2018		9.873	9.873	9.873	0	-0.04(-0.41%)
Feb 15, 2018	9.760	9.945	9.760	9.914	98,594	+0.19(+1.96%)
Feb 14, 2018	9.379	9.793	9.379	9.724	84,331	+0.34(+3.67%)
Feb 13, 2018	9.348	9.492	9.348	9.379	30,182	+0.00(+0.00%)
Feb 12, 2018	9.446	9.497	9.302	9.379	65,646	-0.06(-0.60%)
Feb 09, 2018	9.446	9.503	9.359	9.436	49,376	+0.07(+0.71%)
Feb 08, 2018	9.451	9.451	9.359	9.369	80,090	-0.08(-0.82%)
Feb 07, 2018	9.482	9.482	9.415	9.446	91,548	-0.09(-0.92%)
Feb 06, 2018	9.390	9.577	9.379	9.533	149,601	+0.02(+0.22%)
Feb 05, 2018	9.688	9.688	9.503	9.513	139,290	-0.18(-1.86%)
Feb 02, 2018	9.729	9.796	9.688	9.693	82,911	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.