Indicators

Hawthorn Bancshares (NQ: HWBK )

19.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.52	23.15	20.86	21.44	40,024	-0.03(-0.14%)
Feb 28, 2024	21.96	22.06	21.24	21.47	18,227	-0.73(-3.30%)
Feb 27, 2024	21.77	22.25	21.77	22.20	10,763	+0.17(+0.76%)
Feb 26, 2024	21.31	23.07	20.88	22.04	47,115	+0.80(+3.78%)
Feb 23, 2024	21.49	21.81	21.03	21.23	10,738	-0.52(-2.37%)
Feb 22, 2024	21.56	22.02	21.26	21.75	8,686	+0.23(+1.06%)
Feb 21, 2024	22.40	22.96	21.51	21.52	10,522	-0.92(-4.11%)
Feb 20, 2024	22.36	23.19	22.36	22.44	20,175	-0.14(-0.61%)
Feb 16, 2024	21.30	23.45	21.30	22.58	28,638	+0.57(+2.57%)
Feb 15, 2024	22.32	22.32	21.52	22.02	9,148	-0.31(-1.38%)
Feb 14, 2024	22.38	22.38	22.12	22.32	6,244	-0.28(-1.23%)
Feb 13, 2024	22.80	22.87	22.58	22.60	6,963	-0.25(-1.08%)
Feb 12, 2024	23.49	23.49	22.80	22.85	144,584	-0.45(-1.92%)
Feb 09, 2024	23.30	23.68	23.16	23.29	208,987	-0.25(-1.05%)
Feb 08, 2024	23.89	24.09	23.49	23.54	7,673	-0.29(-1.21%)
Feb 07, 2024	23.89	24.04	23.79	23.83	13,234	-0.06(-0.25%)
Feb 06, 2024	24.72	24.72	23.86	23.89	7,220	-0.46(-1.87%)
Feb 05, 2024	24.97	24.97	24.35	24.35	3,600	-0.57(-2.31%)
Feb 02, 2024	24.75	25.02	24.54	24.92	4,975	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.