Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.10 -0.12 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.52	35.74	35.33	35.65	55,868	-0.24(-0.66%)
Feb 25, 2022	34.95	35.97	35.47	35.89	117,797	+1.04(+2.99%)
Feb 24, 2022	34.62	34.91	34.28	34.85	362,316	-0.26(-0.74%)
Feb 23, 2022	35.67	35.67	35.11	35.11	333,336	-0.38(-1.08%)
Feb 22, 2022	35.71	35.71	35.33	35.49	701,735	-0.19(-0.54%)
Feb 18, 2022				35.68	0	-0.01(-0.03%)
Feb 17, 2022	35.73	35.84	35.48	35.69	36,699	-0.12(-0.34%)
Feb 16, 2022	35.60	35.91	35.59	35.81	47,751	+0.09(+0.26%)
Feb 15, 2022	35.81	35.91	35.58	35.72	54,026	+0.11(+0.31%)
Feb 14, 2022	35.81	35.91	35.29	35.61	183,901	-0.29(-0.80%)
Feb 11, 2022	35.93	36.16	35.74	35.90	33,028	-0.01(-0.03%)
Feb 10, 2022	36.16	36.46	35.79	35.91	42,961	-0.68(-1.85%)
Feb 09, 2022	36.52	36.58	36.43	36.58	179,778	+0.28(+0.78%)
Feb 08, 2022	36.26	36.37	36.16	36.30	72,537	+0.12(+0.34%)
Feb 07, 2022	36.27	36.34	36.02	36.17	35,364	-0.01(-0.03%)
Feb 04, 2022	36.43	36.43	35.97	36.18	31,262	-0.38(-1.05%)
Feb 03, 2022	36.72		36.54	36.57	106,244	-0.17(-0.45%)
Feb 02, 2022	36.35	36.79	36.35	36.73	75,432	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.