Indicators

Mogo Inc (NQ: MOGO )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.170	7.200	6.540	6.660	7,766	-0.87(-11.55%)
Feb 27, 2020	7.024	7.530	7.008	7.530	2,762	+0.36(+5.02%)
Feb 26, 2020	7.170	7.170	7.140	7.170	839	-0.06(-0.83%)
Feb 25, 2020	7.598	7.598	7.230	7.230	1,759	-0.33(-4.37%)
Feb 24, 2020	7.620	7.620	7.380	7.560	670	-0.06(-0.79%)
Feb 21, 2020	7.710	7.800	7.620	7.620	16,033	+0.24(+3.25%)
Feb 20, 2020	7.860	7.860	7.380	7.380	358	-0.57(-7.17%)
Feb 19, 2020	7.915	7.950	7.912	7.950	978	+0.06(+0.76%)
Feb 18, 2020	7.787	7.890	7.787	7.890	651	+0.24(+3.14%)
Feb 14, 2020	7.830	7.830	7.650	7.650	1,933	-0.24(-3.04%)
Feb 13, 2020	7.740	7.920	7.560	7.890	6,005	+0.13(+1.74%)
Feb 12, 2020	7.783	7.783	7.755	7.755	393	-0.28(-3.54%)
Feb 11, 2020	8.009	8.091	8.009	8.040	476	-0.11(-1.39%)
Feb 10, 2020	8.400	8.400	7.860	8.153	258	+0.32(+4.13%)
Feb 07, 2020	7.710	7.980	7.590	7.830	8,400	+0.12(+1.56%)
Feb 06, 2020	7.740	8.211	7.710	7.710	3,559	+0.00(+0.00%)
Feb 05, 2020	7.770	7.860	7.710	7.710	1,025	-0.21(-2.65%)
Feb 04, 2020	8.160	8.250	7.920	7.920	6,019	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.